Somany Ceramics Limited (SOMANYCERA)

INR 489.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 37.05 38.0 35.3 35.65 22.63 Thousand
10 Jul, 2002 42.5 42.5 36.15 36.5 56.46 Thousand
09 Jul, 2002 36.75 40.35 36.0 38.5 72.48 Thousand
08 Jul, 2002 36.5 37.0 35.0 35.7 18.4 Thousand
05 Jul, 2002 34.0 37.3 32.8 35.45 71.41 Thousand
04 Jul, 2002 34.5 34.75 33.0 34.0 15 Thousand
03 Jul, 2002 35.5 36.35 35.0 35.15 34.29 Thousand
02 Jul, 2002 41.0 41.0 33.0 33.7 15.54 Thousand
01 Jul, 2002 34.0 37.0 33.9 34.2 9065.00