Somany Ceramics Limited (SOMANYCERA)

INR 472.05

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 26.1 26.5 25.55 25.95 5500.00
25 Jul, 2002 27.75 27.75 27.75 27.75 -
24 Jul, 2002 27.25 31.45 27.25 27.75 265.00
23 Jul, 2002 30.0 30.0 29.15 29.15 7250.00
22 Jul, 2002 29.7 30.1 29.7 30.05 1375.00
19 Jul, 2002 31.5 32.0 30.8 30.8 7500.00
18 Jul, 2002 31.0 31.45 30.3 30.6 4750.00
17 Jul, 2002 33.8 33.9 30.75 31.55 25.1 Thousand
16 Jul, 2002 32.4 35.0 32.4 33.5 19.89 Thousand
15 Jul, 2002 33.5 33.65 32.3 32.5 13.5 Thousand