Sona BLW Precision Forgings Limited (SONACOMS)

INR 491.65

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 400.45 424.3 395.5 418.75 4.79 Million
27 Jul, 2021 408.0 415.45 393.85 396.6 2.33 Million
26 Jul, 2021 424.0 424.0 402.6 405.55 3.49 Million
23 Jul, 2021 441.0 452.9 418.75 423.25 4.37 Million
22 Jul, 2021 428.0 452.0 411.1 440.5 9.45 Million
20 Jul, 2021 401.7 456.9 392.0 439.85 8.32 Million
19 Jul, 2021 399.5 404.95 388.0 393.8 1.22 Million
16 Jul, 2021 400.0 409.0 399.2 401.5 1.02 Million
15 Jul, 2021 404.7 409.3 392.2 394.7 727.28 Thousand
14 Jul, 2021 404.95 406.95 399.0 401.8 625.98 Thousand