Sona BLW Precision Forgings Limited (SONACOMS)
INR 491.65
(-3.33%)
INR 491.65
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 411.0 | 415.5 | 400.4 | 402.05 | 1.52 Million |
| 12 Jul, 2021 | 424.9 | 427.0 | 402.0 | 409.1 | 1.84 Million |
| 09 Jul, 2021 | 400.0 | 426.8 | 398.05 | 422.25 | 3.88 Million |
| 08 Jul, 2021 | 404.75 | 412.4 | 396.1 | 402.45 | 2.42 Million |
| 07 Jul, 2021 | 384.25 | 420.8 | 378.5 | 405.35 | 5.93 Million |
| 06 Jul, 2021 | 382.65 | 395.7 | 376.0 | 388.0 | 3.5 Million |
| 05 Jul, 2021 | 381.4 | 387.9 | 366.5 | 383.05 | 3.15 Million |
| 02 Jul, 2021 | 343.0 | 385.0 | 341.3 | 377.45 | 4.6 Million |
| 01 Jul, 2021 | 342.0 | 350.0 | 333.25 | 344.95 | 1.74 Million |
| 30 Jun, 2021 | 350.75 | 359.0 | 341.3 | 342.3 | 983.87 Thousand |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY