Sona BLW Precision Forgings Limited (SONACOMS)
INR 453.7
(0.87%)
INR 453.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 770.95 | 770.95 | 737.05 | 739.35 | 1.24 Million |
| 18 Jan, 2022 | 774.0 | 789.8 | 764.0 | 770.7 | 1.8 Million |
| 17 Jan, 2022 | 763.0 | 794.8 | 762.0 | 770.25 | 1.81 Million |
| 14 Jan, 2022 | 748.95 | 766.0 | 745.15 | 756.25 | 605.33 Thousand |
| 13 Jan, 2022 | 759.0 | 759.4 | 746.0 | 751.75 | 805.46 Thousand |
| 12 Jan, 2022 | 763.0 | 776.1 | 741.0 | 759.4 | 2.07 Million |
| 11 Jan, 2022 | 740.0 | 769.0 | 740.0 | 756.1 | 1.57 Million |
| 10 Jan, 2022 | 738.0 | 747.8 | 733.9 | 739.5 | 893.97 Thousand |
| 07 Jan, 2022 | 735.1 | 744.4 | 727.15 | 734.15 | 802.85 Thousand |
| 06 Jan, 2022 | 732.0 | 735.0 | 718.0 | 732.3 | 1.23 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY