Sonata Software Limited (SONATSOFTW)
INR 359.0
(-0.26%)
INR 359.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 359.95 | 363.3 | 356.15 | 359.0 | 426.25 Thousand |
| 04 Sep, 2025 | 362.0 | 369.0 | 358.65 | 359.95 | 894.69 Thousand |
| 03 Sep, 2025 | 357.4 | 362.0 | 355.3 | 359.55 | 508.8 Thousand |
| 02 Sep, 2025 | 355.65 | 359.0 | 353.65 | 356.3 | 559.54 Thousand |
| 01 Sep, 2025 | 352.05 | 363.95 | 352.0 | 354.0 | 1.14 Million |
| 29 Aug, 2025 | 360.3 | 364.9 | 348.15 | 350.85 | 1.19 Million |
| 28 Aug, 2025 | 363.95 | 366.2 | 356.0 | 359.9 | 825.51 Thousand |
| 26 Aug, 2025 | 381.7 | 383.75 | 362.35 | 364.75 | 1.36 Million |
| 25 Aug, 2025 | 376.65 | 401.5 | 375.05 | 382.0 | 6.82 Million |
| 22 Aug, 2025 | 374.0 | 377.9 | 368.6 | 373.8 | 757.14 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD