INR 359.7
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 411.0 | 411.0 | 386.55 | 392.5 | 1.96 Million |
30 Jul, 2025 | 408.25 | 417.85 | 407.05 | 414.3 | 539.93 Thousand |
29 Jul, 2025 | 407.0 | 409.95 | 399.15 | 408.3 | 562.88 Thousand |
28 Jul, 2025 | 413.9 | 413.9 | 405.45 | 408.1 | 561.82 Thousand |
25 Jul, 2025 | 429.9 | 429.9 | 410.05 | 412.3 | 508.57 Thousand |
24 Jul, 2025 | 430.0 | 433.15 | 426.0 | 430.0 | 479.37 Thousand |
23 Jul, 2025 | 429.6 | 431.7 | 416.85 | 428.0 | 572.33 Thousand |
22 Jul, 2025 | 440.0 | 442.8 | 427.5 | 430.35 | 528.99 Thousand |
21 Jul, 2025 | 438.0 | 440.1 | 431.0 | 437.8 | 411.19 Thousand |
18 Jul, 2025 | 439.0 | 439.95 | 431.6 | 437.0 | 531.08 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD