Sonata Software Limited (SONATSOFTW)

INR 359.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 411.0 411.0 386.55 392.5 1.96 Million
30 Jul, 2025 408.25 417.85 407.05 414.3 539.93 Thousand
29 Jul, 2025 407.0 409.95 399.15 408.3 562.88 Thousand
28 Jul, 2025 413.9 413.9 405.45 408.1 561.82 Thousand
25 Jul, 2025 429.9 429.9 410.05 412.3 508.57 Thousand
24 Jul, 2025 430.0 433.15 426.0 430.0 479.37 Thousand
23 Jul, 2025 429.6 431.7 416.85 428.0 572.33 Thousand
22 Jul, 2025 440.0 442.8 427.5 430.35 528.99 Thousand
21 Jul, 2025 438.0 440.1 431.0 437.8 411.19 Thousand
18 Jul, 2025 439.0 439.95 431.6 437.0 531.08 Thousand