Sonata Software Limited (SONATSOFTW)
INR 391.95
(-4.64%)
INR 391.95
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 438.3 | 440.0 | 431.8 | 437.55 | 573.16 Thousand |
| 16 Jul, 2025 | 435.9 | 447.3 | 433.0 | 434.9 | 796.13 Thousand |
| 15 Jul, 2025 | 432.9 | 438.3 | 432.4 | 436.55 | 768.52 Thousand |
| 14 Jul, 2025 | 430.4 | 434.15 | 425.05 | 433.0 | 667.28 Thousand |
| 11 Jul, 2025 | 430.8 | 433.75 | 424.55 | 430.55 | 735.37 Thousand |
| 10 Jul, 2025 | 434.5 | 438.9 | 425.45 | 431.0 | 1 Million |
| 09 Jul, 2025 | 438.5 | 443.15 | 429.0 | 434.55 | 1.89 Million |
| 08 Jul, 2025 | 417.1 | 452.8 | 416.1 | 438.0 | 16.24 Million |
| 07 Jul, 2025 | 410.4 | 417.8 | 407.0 | 417.0 | 764.17 Thousand |
| 04 Jul, 2025 | 407.5 | 411.7 | 404.8 | 410.0 | 569.66 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD