Sonata Software Limited (SONATSOFTW)
INR 364.65
(-6.98%)
INR 364.65
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 407.5 | 411.7 | 404.8 | 410.0 | 569.66 Thousand |
| 03 Jul, 2025 | 407.05 | 410.0 | 404.35 | 406.75 | 567.79 Thousand |
| 02 Jul, 2025 | 411.95 | 413.2 | 404.1 | 405.1 | 632.89 Thousand |
| 01 Jul, 2025 | 412.1 | 412.7 | 405.1 | 410.15 | 743.34 Thousand |
| 30 Jun, 2025 | 416.05 | 416.9 | 409.0 | 409.5 | 795.06 Thousand |
| 27 Jun, 2025 | 412.5 | 431.0 | 411.0 | 413.0 | 3.29 Million |
| 26 Jun, 2025 | 415.0 | 418.65 | 408.9 | 411.0 | 672.42 Thousand |
| 25 Jun, 2025 | 396.0 | 419.85 | 395.0 | 415.0 | 3.47 Million |
| 24 Jun, 2025 | 399.2 | 401.85 | 391.0 | 394.05 | 1.11 Million |
| 23 Jun, 2025 | 395.95 | 401.0 | 393.05 | 395.1 | 700.46 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD