Sonata Software Limited (SONATSOFTW)
INR 413.0
(-3.93%)
INR 413.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 412.5 | 431.0 | 411.0 | 413.0 | 3.29 Million |
| 26 Jun, 2025 | 415.0 | 418.65 | 408.9 | 411.0 | 672.42 Thousand |
| 25 Jun, 2025 | 396.0 | 419.85 | 395.0 | 415.0 | 3.47 Million |
| 24 Jun, 2025 | 399.2 | 401.85 | 391.0 | 394.05 | 1.11 Million |
| 23 Jun, 2025 | 395.95 | 401.0 | 393.05 | 395.1 | 700.46 Thousand |
| 20 Jun, 2025 | 402.0 | 410.0 | 395.0 | 397.9 | 2 Million |
| 19 Jun, 2025 | 418.0 | 419.0 | 399.0 | 400.45 | 971.69 Thousand |
| 18 Jun, 2025 | 419.0 | 423.45 | 414.05 | 415.2 | 641.84 Thousand |
| 17 Jun, 2025 | 425.15 | 430.0 | 417.2 | 418.65 | 967.09 Thousand |
| 16 Jun, 2025 | 409.95 | 427.05 | 406.55 | 425.0 | 1.48 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD