Sonata Software Limited (SONATSOFTW)

INR 430.3

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 415.0 418.65 408.9 411.0 672.42 Thousand
25 Jun, 2025 396.0 419.85 395.0 415.0 3.47 Million
24 Jun, 2025 399.2 401.85 391.0 394.05 1.11 Million
23 Jun, 2025 395.95 401.0 393.05 395.1 700.46 Thousand
20 Jun, 2025 402.0 410.0 395.0 397.9 2 Million
19 Jun, 2025 418.0 419.0 399.0 400.45 971.69 Thousand
18 Jun, 2025 419.0 423.45 414.05 415.2 641.84 Thousand
17 Jun, 2025 425.15 430.0 417.2 418.65 967.09 Thousand
16 Jun, 2025 409.95 427.05 406.55 425.0 1.48 Million
13 Jun, 2025 402.45 417.0 399.0 411.5 1.28 Million