Sonata Software Limited (SONATSOFTW)

INR 430.3

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 430.0 433.15 426.0 430.3 479.37 Thousand
23 Jul, 2025 429.6 431.7 416.85 428.2 572.33 Thousand
22 Jul, 2025 440.0 442.8 427.5 430.05 528.99 Thousand
21 Jul, 2025 438.0 440.1 431.0 438.05 411.19 Thousand
18 Jul, 2025 439.0 439.95 431.6 437.05 531.08 Thousand
17 Jul, 2025 438.3 440.0 431.8 437.55 573.16 Thousand
16 Jul, 2025 435.9 447.3 433.0 434.9 796.13 Thousand
15 Jul, 2025 432.9 438.3 432.4 436.55 768.52 Thousand
14 Jul, 2025 430.4 434.15 425.05 433.0 667.28 Thousand
11 Jul, 2025 430.8 433.75 424.55 430.55 735.37 Thousand