Sonata Software Limited (SONATSOFTW)
INR 359.1
(-2.14%)
INR 359.1
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 600.0 | 616.5 | 595.8 | 611.0 | 349.27 Thousand |
| 09 Jan, 2025 | 610.65 | 620.5 | 604.15 | 613.7 | 320.6 Thousand |
| 08 Jan, 2025 | 618.85 | 618.85 | 606.25 | 611.5 | 194.64 Thousand |
| 07 Jan, 2025 | 620.0 | 627.95 | 614.9 | 620.0 | 202.16 Thousand |
| 06 Jan, 2025 | 625.5 | 630.45 | 613.8 | 623.0 | 541.98 Thousand |
| 03 Jan, 2025 | 629.95 | 634.05 | 622.35 | 630.0 | 260.51 Thousand |
| 02 Jan, 2025 | 611.0 | 632.25 | 604.05 | 629.0 | 516.34 Thousand |
| 01 Jan, 2025 | 604.85 | 613.5 | 602.05 | 606.8 | 272.42 Thousand |
| 31 Dec, 2024 | 591.9 | 601.7 | 585.5 | 600.65 | 151.51 Thousand |
| 30 Dec, 2024 | 605.65 | 605.65 | 582.1 | 599.0 | 589.59 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD