Sonata Software Limited (SONATSOFTW)

INR 359.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 48.0 48.16 47.2 47.36 138.66 Thousand
19 Aug, 1999 45.31 48.0 45.31 48.0 248 Thousand
18 Aug, 1999 48.77 48.91 47.65 47.89 221.33 Thousand
17 Aug, 1999 48.0 48.19 46.0 46.61 280 Thousand
16 Aug, 1999 48.21 48.69 47.49 48.16 224 Thousand
13 Aug, 1999 48.21 48.21 46.51 46.91 218.66 Thousand
12 Aug, 1999 49.01 49.09 47.81 47.81 82.66 Thousand
11 Aug, 1999 48.8 49.09 47.09 48.69 336 Thousand
10 Aug, 1999 48.4 50.0 47.2 49.01 845.33 Thousand
09 Aug, 1999 46.8 49.49 46.8 49.04 1.04 Million