Sonata Software Limited (SONATSOFTW)
INR 377.15
(0.87%)
INR 377.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1075.9 | 1084.86 | 1052.6 | 1055.4 | 439.67 Thousand |
| 28 Sep, 2023 | 1065.66 | 1098.0 | 1052.76 | 1080.0 | 425.05 Thousand |
| 27 Sep, 2023 | 1064.0 | 1084.6 | 1058.0 | 1071.0 | 662.71 Thousand |
| 26 Sep, 2023 | 1098.0 | 1100.0 | 1054.76 | 1058.0 | 363.07 Thousand |
| 25 Sep, 2023 | 1039.86 | 1096.86 | 1033.06 | 1090.36 | 960.65 Thousand |
| 22 Sep, 2023 | 1079.2 | 1085.9 | 1025.56 | 1039.86 | 527.27 Thousand |
| 21 Sep, 2023 | 1076.96 | 1086.66 | 1068.0 | 1081.0 | 257.33 Thousand |
| 20 Sep, 2023 | 1082.0 | 1088.0 | 1070.0 | 1082.96 | 374.13 Thousand |
| 18 Sep, 2023 | 1090.0 | 1093.96 | 1070.3 | 1081.0 | 386.25 Thousand |
| 15 Sep, 2023 | 1087.4 | 1102.7 | 1075.0 | 1083.3 | 439.1 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD