INR 367.45
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1999 | 51.49 | 51.68 | 45.31 | 45.31 | 1 Million |
04 Aug, 1999 | 47.49 | 49.28 | 47.41 | 49.28 | 1.58 Million |
03 Aug, 1999 | 42.8 | 45.65 | 42.11 | 45.65 | 1.75 Million |
02 Aug, 1999 | 39.79 | 42.27 | 39.04 | 42.27 | 970.66 Thousand |
30 Jul, 1999 | 39.71 | 39.81 | 38.43 | 39.23 | 296 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD