Sonata Software Limited (SONATSOFTW)

INR 369.5

(3.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 12.61 12.61 12.0 12.35 113.47 Thousand
28 Aug, 2001 12.91 13.01 12.51 12.61 168.46 Thousand
27 Aug, 2001 13.01 13.01 12.4 12.64 362.9 Thousand
24 Aug, 2001 12.75 12.75 11.65 12.16 144 Thousand
23 Aug, 2001 12.05 12.05 11.81 11.81 78.24 Thousand
21 Aug, 2001 12.0 12.05 11.81 11.89 104.26 Thousand
20 Aug, 2001 12.21 12.21 11.6 11.89 147.57 Thousand
17 Aug, 2001 12.0 12.45 11.49 12.11 187.79 Thousand
16 Aug, 2001 13.04 13.04 11.71 11.76 311.8 Thousand
14 Aug, 2001 12.75 13.01 12.51 12.75 84.92 Thousand