Sonata Software Limited (SONATSOFTW)

INR 355.4

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 12.85 12.85 10.91 11.04 83.49 Thousand
10 Sep, 2001 11.15 11.95 10.85 10.85 388.66 Thousand
07 Sep, 2001 11.81 11.81 11.15 11.2 122.66 Thousand
06 Sep, 2001 11.76 12.0 11.49 11.65 121.68 Thousand
05 Sep, 2001 12.0 12.21 11.84 11.84 75.79 Thousand
04 Sep, 2001 11.81 12.16 11.81 11.95 103.55 Thousand
03 Sep, 2001 12.11 12.24 11.65 11.76 91.77 Thousand
31 Aug, 2001 12.16 12.35 12.05 12.29 92.81 Thousand
30 Aug, 2001 12.21 12.24 12.0 12.16 82 Thousand
29 Aug, 2001 12.61 12.61 12.0 12.35 113.47 Thousand