Sonata Software Limited (SONATSOFTW)

INR 359.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 17.81 18.0 17.25 17.44 389.36 Thousand
11 Jul, 2001 17.09 17.31 17.01 17.09 68.32 Thousand
10 Jul, 2001 17.09 17.6 17.09 17.25 96.5 Thousand
09 Jul, 2001 16.75 17.01 16.51 17.01 80.68 Thousand
06 Jul, 2001 17.31 17.41 17.01 17.15 113.76 Thousand
05 Jul, 2001 18.0 18.0 17.31 17.6 63.36 Thousand
04 Jul, 2001 18.64 18.64 17.31 17.71 76.91 Thousand
03 Jul, 2001 18.21 18.61 17.65 18.0 141.28 Thousand
02 Jul, 2001 20.91 20.91 17.89 19.01 187.32 Thousand
29 Jun, 2001 17.25 17.89 16.75 17.65 819.42 Thousand