Sonata Software Limited (SONATSOFTW)

INR 359.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 21.65 21.65 20.56 20.64 739.4 Thousand
13 Jun, 2001 22.4 22.51 21.31 21.84 1.47 Million
12 Jun, 2001 20.69 22.24 20.4 21.65 1.27 Million
11 Jun, 2001 21.04 21.36 20.8 20.96 240.12 Thousand
08 Jun, 2001 21.01 21.71 20.85 21.25 638.87 Thousand
07 Jun, 2001 21.6 21.76 20.24 20.91 522.69 Thousand
06 Jun, 2001 22.11 22.45 21.76 21.76 500.31 Thousand
05 Jun, 2001 21.49 22.11 21.01 21.15 804.09 Thousand
04 Jun, 2001 22.75 23.01 21.76 22.0 579 Thousand
01 Jun, 2001 23.84 23.89 22.51 22.8 763.85 Thousand