Sonata Software Limited (SONATSOFTW)
INR 372.8
(-0.32%)
INR 372.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 728.0 | 736.5 | 716.16 | 722.5 | 1.21 Million |
| 20 Feb, 2023 | 684.96 | 753.0 | 682.2 | 730.0 | 8.68 Million |
| 17 Feb, 2023 | 672.0 | 689.0 | 667.56 | 682.0 | 300.78 Thousand |
| 16 Feb, 2023 | 661.6 | 690.0 | 661.06 | 670.56 | 647.03 Thousand |
| 15 Feb, 2023 | 654.6 | 664.8 | 650.2 | 659.0 | 194.24 Thousand |
| 14 Feb, 2023 | 664.0 | 667.0 | 650.0 | 655.0 | 503.22 Thousand |
| 13 Feb, 2023 | 681.0 | 681.0 | 635.0 | 658.3 | 513.08 Thousand |
| 10 Feb, 2023 | 652.96 | 666.0 | 646.3 | 655.5 | 422 Thousand |
| 09 Feb, 2023 | 641.0 | 662.1 | 627.36 | 650.0 | 979.2 Thousand |
| 08 Feb, 2023 | 607.36 | 642.7 | 607.36 | 642.0 | 745.24 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD