Sonata Software Limited (SONATSOFTW)
INR 372.8
(-0.32%)
INR 372.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 811.0 | 825.0 | 796.06 | 819.0 | 819.08 Thousand |
| 06 Mar, 2023 | 801.5 | 832.66 | 800.1 | 818.7 | 1.62 Million |
| 03 Mar, 2023 | 801.7 | 805.96 | 782.0 | 792.0 | 1.46 Million |
| 02 Mar, 2023 | 782.0 | 809.0 | 772.26 | 794.0 | 4.87 Million |
| 01 Mar, 2023 | 735.0 | 791.0 | 722.0 | 781.46 | 2.04 Million |
| 28 Feb, 2023 | 738.9 | 738.9 | 720.0 | 726.0 | 985.06 Thousand |
| 27 Feb, 2023 | 720.0 | 726.0 | 706.1 | 725.1 | 901.58 Thousand |
| 24 Feb, 2023 | 730.0 | 744.7 | 696.86 | 711.8 | 1.4 Million |
| 23 Feb, 2023 | 694.06 | 738.0 | 693.96 | 731.7 | 5.83 Million |
| 22 Feb, 2023 | 714.96 | 717.26 | 686.0 | 688.76 | 720.83 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD