South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 125.79 | 126.14 | 121.5 | 123.8 | 17.67 Thousand |
| 02 May, 2025 | 124.0 | 129.05 | 123.17 | 125.78 | 40.9 Thousand |
| 30 Apr, 2025 | 125.0 | 126.0 | 120.5 | 122.56 | 24.82 Thousand |
| 29 Apr, 2025 | 128.66 | 129.61 | 124.0 | 126.04 | 33.58 Thousand |
| 28 Apr, 2025 | 118.99 | 135.45 | 113.51 | 125.8 | 264.93 Thousand |
| 25 Apr, 2025 | 120.19 | 120.46 | 113.02 | 115.13 | 18.33 Thousand |
| 24 Apr, 2025 | 124.75 | 124.83 | 119.42 | 119.87 | 20.56 Thousand |
| 23 Apr, 2025 | 126.0 | 127.51 | 120.82 | 122.73 | 28.14 Thousand |
| 22 Apr, 2025 | 126.25 | 126.25 | 122.51 | 124.06 | 14.09 Thousand |
| 21 Apr, 2025 | 119.0 | 128.56 | 117.0 | 124.97 | 70.19 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA