South West Pinnacle Exploration Limited (SOUTHWEST)
INR 149.84
(-0.77%)
INR 149.84
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 143.95 | 146.8 | 143.02 | 143.24 | 11.43 Thousand |
| 07 Jul, 2025 | 145.12 | 148.98 | 144.0 | 144.47 | 17.57 Thousand |
| 04 Jul, 2025 | 148.98 | 149.5 | 144.0 | 145.84 | 26.55 Thousand |
| 03 Jul, 2025 | 146.85 | 149.79 | 146.15 | 146.78 | 5474.00 |
| 02 Jul, 2025 | 146.6 | 150.0 | 143.7 | 147.58 | 15.99 Thousand |
| 01 Jul, 2025 | 150.9 | 150.9 | 147.0 | 147.31 | 15.32 Thousand |
| 30 Jun, 2025 | 152.0 | 152.0 | 147.0 | 148.05 | 31.83 Thousand |
| 27 Jun, 2025 | 155.0 | 157.75 | 146.83 | 153.92 | 49.48 Thousand |
| 26 Jun, 2025 | 150.0 | 155.9 | 149.84 | 154.56 | 77.44 Thousand |
| 25 Jun, 2025 | 144.06 | 149.7 | 144.06 | 148.6 | 31.91 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK