South West Pinnacle Exploration Limited (SOUTHWEST)
INR 149.84
(-0.77%)
INR 149.84
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 143.8 | 144.8 | 140.0 | 142.63 | 38.83 Thousand |
| 23 Jun, 2025 | 138.5 | 145.0 | 138.5 | 140.4 | 44.4 Thousand |
| 20 Jun, 2025 | 147.0 | 147.0 | 139.5 | 144.73 | 33.94 Thousand |
| 19 Jun, 2025 | 150.37 | 154.9 | 145.14 | 146.47 | 51.18 Thousand |
| 18 Jun, 2025 | 156.5 | 156.5 | 151.5 | 152.78 | 69.97 Thousand |
| 17 Jun, 2025 | 157.8 | 161.16 | 154.61 | 155.31 | 153.08 Thousand |
| 16 Jun, 2025 | 149.0 | 162.82 | 149.0 | 158.27 | 626.37 Thousand |
| 13 Jun, 2025 | 142.25 | 148.95 | 141.72 | 146.49 | 88.06 Thousand |
| 12 Jun, 2025 | 153.0 | 154.77 | 143.36 | 145.88 | 93.29 Thousand |
| 11 Jun, 2025 | 156.95 | 158.0 | 151.66 | 152.45 | 96.86 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK