South West Pinnacle Exploration Limited (SOUTHWEST)
INR 145.21
(-1.88%)
INR 145.21
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 111.35 | 117.8 | 111.35 | 114.37 | 246.77 Thousand |
| 26 Jun, 2024 | 113.65 | 114.34 | 110.28 | 111.35 | 40.63 Thousand |
| 25 Jun, 2024 | 111.0 | 115.0 | 109.2 | 110.59 | 84.44 Thousand |
| 24 Jun, 2024 | 114.8 | 115.75 | 109.88 | 110.61 | 154.3 Thousand |
| 21 Jun, 2024 | 119.6 | 122.0 | 112.45 | 113.76 | 427.84 Thousand |
| 20 Jun, 2024 | 124.8 | 128.0 | 117.35 | 122.49 | 477.17 Thousand |
| 19 Jun, 2024 | 124.0 | 132.05 | 122.4 | 123.79 | 420.18 Thousand |
| 18 Jun, 2024 | 136.0 | 139.0 | 122.1 | 125.45 | 494.99 Thousand |
| 14 Jun, 2024 | 133.0 | 136.51 | 129.03 | 132.3 | 363.32 Thousand |
| 13 Jun, 2024 | 117.1 | 134.35 | 117.1 | 131.43 | 366.02 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK