South West Pinnacle Exploration Limited (SOUTHWEST)
INR 145.21
(-1.88%)
INR 145.21
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 123.7 | 123.7 | 118.16 | 119.05 | 160.34 Thousand |
| 11 Jun, 2024 | 114.4 | 123.59 | 113.63 | 120.49 | 213.42 Thousand |
| 10 Jun, 2024 | 111.99 | 117.59 | 107.05 | 113.55 | 188.72 Thousand |
| 07 Jun, 2024 | 110.1 | 114.85 | 106.75 | 108.75 | 84.44 Thousand |
| 06 Jun, 2024 | 104.9 | 107.4 | 103.05 | 106.25 | 42.99 Thousand |
| 05 Jun, 2024 | 105.0 | 106.0 | 99.85 | 104.0 | 51.78 Thousand |
| 04 Jun, 2024 | 107.5 | 110.0 | 99.05 | 103.0 | 61.54 Thousand |
| 03 Jun, 2024 | 112.85 | 112.85 | 102.35 | 103.65 | 69.94 Thousand |
| 31 May, 2024 | 104.75 | 110.0 | 101.0 | 107.6 | 63.13 Thousand |
| 30 May, 2024 | 104.55 | 106.1 | 102.0 | 102.65 | 48.84 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK