S. P. Apparels Limited (SPAL)
INR 783.7
(-3.81%)
INR 783.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 850.5 | 856.65 | 830.65 | 854.3 | 12.95 Thousand |
| 03 Jul, 2025 | 858.0 | 858.5 | 837.4 | 845.05 | 23.15 Thousand |
| 02 Jul, 2025 | 855.0 | 864.0 | 837.15 | 850.35 | 85.54 Thousand |
| 01 Jul, 2025 | 870.0 | 870.05 | 844.0 | 847.9 | 32.64 Thousand |
| 30 Jun, 2025 | 861.95 | 878.9 | 856.25 | 859.95 | 55.37 Thousand |
| 27 Jun, 2025 | 850.2 | 859.95 | 838.3 | 849.5 | 15.35 Thousand |
| 26 Jun, 2025 | 843.9 | 854.45 | 837.05 | 850.2 | 25.11 Thousand |
| 25 Jun, 2025 | 824.3 | 844.75 | 816.55 | 841.7 | 19.57 Thousand |
| 24 Jun, 2025 | 805.0 | 825.95 | 804.75 | 820.6 | 18.97 Thousand |
| 23 Jun, 2025 | 821.5 | 830.0 | 787.55 | 797.75 | 34.64 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST