S. P. Apparels Limited (SPAL)
INR 783.7
(-3.81%)
INR 783.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 826.7 | 827.0 | 802.6 | 807.3 | 17.6 Thousand |
| 17 Jul, 2025 | 817.75 | 822.9 | 810.7 | 819.25 | 12.55 Thousand |
| 16 Jul, 2025 | 805.9 | 824.7 | 802.05 | 819.5 | 25.13 Thousand |
| 15 Jul, 2025 | 803.85 | 813.5 | 795.0 | 805.9 | 22.11 Thousand |
| 14 Jul, 2025 | 826.55 | 826.55 | 791.0 | 797.9 | 104.25 Thousand |
| 11 Jul, 2025 | 849.0 | 849.55 | 840.0 | 842.0 | 10.73 Thousand |
| 10 Jul, 2025 | 842.0 | 859.4 | 839.0 | 842.15 | 33.28 Thousand |
| 09 Jul, 2025 | 839.2 | 854.0 | 832.0 | 847.6 | 24.05 Thousand |
| 08 Jul, 2025 | 849.0 | 875.0 | 821.8 | 830.9 | 113.75 Thousand |
| 07 Jul, 2025 | 861.9 | 864.3 | 839.0 | 841.65 | 11.19 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST