S. P. Apparels Limited (SPAL)
INR 712.3
(-1.28%)
INR 712.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 931.45 | 942.05 | 920.55 | 931.3 | 11.78 Thousand |
| 16 Jan, 2025 | 899.65 | 965.0 | 899.65 | 931.45 | 46.28 Thousand |
| 15 Jan, 2025 | 885.5 | 937.0 | 868.45 | 897.6 | 91.4 Thousand |
| 14 Jan, 2025 | 878.0 | 885.5 | 856.0 | 877.95 | 16.34 Thousand |
| 13 Jan, 2025 | 896.0 | 899.6 | 855.25 | 885.0 | 24.95 Thousand |
| 10 Jan, 2025 | 929.45 | 929.45 | 883.2 | 893.9 | 27.49 Thousand |
| 09 Jan, 2025 | 946.05 | 950.0 | 925.2 | 934.45 | 7684.00 |
| 08 Jan, 2025 | 941.2 | 955.0 | 923.0 | 946.05 | 16.03 Thousand |
| 07 Jan, 2025 | 891.9 | 954.9 | 891.9 | 948.2 | 45.09 Thousand |
| 06 Jan, 2025 | 900.0 | 912.95 | 880.05 | 886.15 | 24.31 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST