S. P. Apparels Limited (SPAL)
INR 733.85
(-4.13%)
INR 733.85
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 861.9 | 887.05 | 802.6 | 823.15 | 37.25 Thousand |
| 10 Feb, 2025 | 837.0 | 894.0 | 792.55 | 858.75 | 65.98 Thousand |
| 07 Feb, 2025 | 870.0 | 871.4 | 825.1 | 833.2 | 31.36 Thousand |
| 06 Feb, 2025 | 874.9 | 889.8 | 861.7 | 863.2 | 8735.00 |
| 05 Feb, 2025 | 922.0 | 932.65 | 860.4 | 870.45 | 30.88 Thousand |
| 04 Feb, 2025 | 924.0 | 940.0 | 899.6 | 921.2 | 40.43 Thousand |
| 03 Feb, 2025 | 885.95 | 949.7 | 846.35 | 928.75 | 38.63 Thousand |
| 01 Feb, 2025 | 817.75 | 919.9 | 815.85 | 896.6 | 27.37 Thousand |
| 31 Jan, 2025 | 782.6 | 859.95 | 778.7 | 823.2 | 35.35 Thousand |
| 30 Jan, 2025 | 797.8 | 805.7 | 772.25 | 778.5 | 11.95 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST