S. P. Apparels Limited (SPAL)

INR 760.8

(-5.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 405.0 405.0 390.0 392.35 37.37 Thousand
03 May, 2017 411.35 411.35 397.1 400.5 42.04 Thousand
02 May, 2017 416.0 417.8 409.0 410.95 25.16 Thousand
28 Apr, 2017 412.3 420.0 409.65 417.45 17.83 Thousand
27 Apr, 2017 419.8 419.8 403.0 409.85 42.64 Thousand
26 Apr, 2017 420.0 425.0 411.0 416.2 26.76 Thousand
25 Apr, 2017 421.95 428.05 418.1 419.45 34.26 Thousand
24 Apr, 2017 429.95 434.7 416.35 419.95 74.11 Thousand
21 Apr, 2017 422.05 432.0 418.75 427.3 40.47 Thousand
20 Apr, 2017 421.85 425.5 419.05 420.55 18.83 Thousand