S. P. Apparels Limited (SPAL)

INR 803.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 432.05 438.9 423.0 428.5 30.71 Thousand
30 Mar, 2017 429.0 434.4 428.0 432.4 15.07 Thousand
29 Mar, 2017 436.0 450.0 427.9 428.95 41.37 Thousand
28 Mar, 2017 438.0 444.8 432.0 436.45 24.73 Thousand
27 Mar, 2017 448.0 460.0 430.0 435.05 76.76 Thousand
24 Mar, 2017 449.95 452.0 444.7 446.4 41.73 Thousand
23 Mar, 2017 445.65 451.35 437.55 448.0 17.86 Thousand
22 Mar, 2017 443.5 450.0 442.25 443.1 23.93 Thousand
21 Mar, 2017 461.25 462.5 445.0 448.25 28.96 Thousand
20 Mar, 2017 473.0 478.25 454.0 459.85 32.47 Thousand