S. P. Apparels Limited (SPAL)
INR 712.3
(-1.28%)
INR 712.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1092.0 | 1120.0 | 1015.0 | 1033.2 | 213.37 Thousand |
| 06 Sep, 2024 | 906.95 | 1083.3 | 902.75 | 1073.2 | 400.7 Thousand |
| 05 Sep, 2024 | 906.5 | 918.0 | 900.1 | 902.75 | 13.93 Thousand |
| 04 Sep, 2024 | 882.05 | 906.55 | 866.7 | 903.85 | 20.83 Thousand |
| 03 Sep, 2024 | 864.0 | 896.15 | 850.0 | 882.05 | 33.2 Thousand |
| 02 Sep, 2024 | 881.0 | 889.95 | 852.5 | 855.55 | 25.67 Thousand |
| 30 Aug, 2024 | 877.1 | 886.0 | 855.0 | 872.5 | 33.81 Thousand |
| 29 Aug, 2024 | 897.0 | 897.0 | 864.4 | 881.3 | 16.98 Thousand |
| 28 Aug, 2024 | 901.95 | 909.5 | 886.65 | 891.1 | 13.02 Thousand |
| 27 Aug, 2024 | 907.0 | 908.5 | 890.35 | 905.55 | 19.85 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST