S. P. Apparels Limited (SPAL)

INR 736.25

(4.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 907.0 908.5 890.35 905.55 19.85 Thousand
26 Aug, 2024 896.8 913.7 886.0 904.55 17.82 Thousand
23 Aug, 2024 907.0 907.65 887.15 901.5 32.63 Thousand
22 Aug, 2024 886.5 909.0 886.5 899.45 24.47 Thousand
21 Aug, 2024 895.2 901.0 875.05 886.5 22.06 Thousand
20 Aug, 2024 893.1 918.9 882.4 902.55 34.43 Thousand
19 Aug, 2024 890.0 908.1 870.05 893.1 30.81 Thousand
16 Aug, 2024 920.8 920.8 872.4 876.7 26.91 Thousand
14 Aug, 2024 868.7 915.0 841.05 899.4 57.14 Thousand
13 Aug, 2024 912.9 918.9 860.05 862.65 41.28 Thousand