S. P. Apparels Limited (SPAL)
INR 769.7
(-2.57%)
INR 769.7
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 844.0 | 945.0 | 831.0 | 895.45 | 518.43 Thousand |
| 07 May, 2025 | 765.0 | 874.05 | 765.0 | 843.75 | 665.66 Thousand |
| 06 May, 2025 | 758.0 | 774.7 | 722.25 | 728.4 | 22.87 Thousand |
| 05 May, 2025 | 742.0 | 775.0 | 729.3 | 762.1 | 14.14 Thousand |
| 02 May, 2025 | 730.0 | 740.05 | 721.75 | 729.15 | 5661.00 |
| 30 Apr, 2025 | 748.7 | 748.7 | 722.6 | 730.95 | 10.29 Thousand |
| 29 Apr, 2025 | 749.45 | 760.9 | 740.0 | 742.1 | 15.11 Thousand |
| 28 Apr, 2025 | 716.0 | 759.5 | 711.0 | 747.6 | 27.36 Thousand |
| 25 Apr, 2025 | 730.0 | 739.25 | 691.2 | 721.2 | 33.5 Thousand |
| 24 Apr, 2025 | 730.0 | 753.9 | 727.95 | 733.75 | 17.26 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST