S. P. Apparels Limited (SPAL)

INR 769.7

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 755.6 798.7 730.55 749.35 92.48 Thousand
03 Apr, 2025 694.6 758.8 694.6 751.85 85.23 Thousand
02 Apr, 2025 707.0 710.55 680.3 705.2 35.92 Thousand
01 Apr, 2025 681.0 705.85 670.5 700.15 21.29 Thousand
28 Mar, 2025 683.3 699.35 675.9 681.3 21.34 Thousand
27 Mar, 2025 633.1 698.8 631.7 692.7 145.38 Thousand
26 Mar, 2025 650.0 652.15 628.0 633.1 78.76 Thousand
25 Mar, 2025 696.15 696.15 641.8 647.35 46.38 Thousand
24 Mar, 2025 700.0 709.85 685.0 688.45 54.69 Thousand
21 Mar, 2025 726.75 743.0 696.5 699.85 42.06 Thousand