Spandana Sphoorty Financial Limited (SPANDANA)
INR 251.0
(-100.0%)
INR 251.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 265.5 | 267.45 | 248.6 | 249.65 | 487.94 Thousand |
| 24 Mar, 2025 | 268.05 | 273.95 | 261.4 | 264.3 | 416.8 Thousand |
| 21 Mar, 2025 | 260.4 | 270.0 | 258.15 | 267.35 | 552.43 Thousand |
| 20 Mar, 2025 | 257.5 | 265.85 | 254.4 | 258.05 | 467.66 Thousand |
| 19 Mar, 2025 | 248.2 | 259.4 | 248.2 | 255.6 | 537.23 Thousand |
| 18 Mar, 2025 | 245.9 | 251.25 | 242.9 | 248.15 | 430.07 Thousand |
| 17 Mar, 2025 | 243.15 | 248.0 | 240.05 | 241.1 | 464.26 Thousand |
| 13 Mar, 2025 | 251.0 | 253.0 | 240.8 | 243.2 | 339.64 Thousand |
| 12 Mar, 2025 | 246.5 | 254.0 | 245.55 | 250.9 | 469.84 Thousand |
| 11 Mar, 2025 | 253.95 | 255.95 | 245.45 | 246.95 | 477.85 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL