Spandana Sphoorty Financial Limited (SPANDANA)
INR 244.65
(-2.55%)
INR 244.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 251.0 | 255.9 | 250.0 | 252.75 | 177.82 Thousand |
| 15 Apr, 2025 | 244.8 | 251.3 | 242.24 | 250.46 | 248.34 Thousand |
| 11 Apr, 2025 | 245.0 | 245.0 | 238.17 | 240.2 | 155.25 Thousand |
| 09 Apr, 2025 | 239.05 | 242.78 | 234.03 | 235.18 | 248.1 Thousand |
| 08 Apr, 2025 | 236.0 | 242.0 | 230.41 | 235.28 | 227.67 Thousand |
| 07 Apr, 2025 | 193.0 | 232.92 | 193.0 | 227.66 | 538.76 Thousand |
| 04 Apr, 2025 | 251.42 | 252.12 | 237.0 | 241.02 | 429.62 Thousand |
| 03 Apr, 2025 | 244.52 | 252.45 | 243.25 | 251.54 | 360.86 Thousand |
| 02 Apr, 2025 | 245.0 | 248.89 | 239.15 | 244.52 | 381.79 Thousand |
| 01 Apr, 2025 | 235.0 | 248.99 | 232.0 | 244.52 | 629.88 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL