Spandana Sphoorty Financial Limited (SPANDANA.NS)

INR 282.05

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1055.0 1067.9 1052.0 1059.5 131.41 Thousand
14 Dec, 2023 1042.2 1079.0 1035.15 1056.8 582.22 Thousand
13 Dec, 2023 1030.0 1038.0 1006.95 1012.65 232.51 Thousand
12 Dec, 2023 1074.95 1078.0 1016.0 1020.45 839.93 Thousand
11 Dec, 2023 995.0 1022.95 974.1 1017.45 117.81 Thousand
08 Dec, 2023 997.95 1005.45 971.7 981.25 101.17 Thousand
07 Dec, 2023 1010.15 1011.6 986.05 991.0 92.36 Thousand
06 Dec, 2023 1029.7 1029.7 1002.35 1015.2 53.47 Thousand
05 Dec, 2023 1065.0 1070.45 1010.0 1021.55 177.27 Thousand
04 Dec, 2023 1039.7 1060.0 1024.5 1054.25 121.46 Thousand