Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 282.05
(2.65%)
INR 282.05
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1039.5 | 1057.75 | 1001.0 | 1014.95 | 130.29 Thousand |
| 30 Nov, 2023 | 971.9 | 1039.2 | 953.8 | 1032.15 | 375 Thousand |
| 29 Nov, 2023 | 952.0 | 978.4 | 943.1 | 971.9 | 93.94 Thousand |
| 28 Nov, 2023 | 956.5 | 968.1 | 945.9 | 950.55 | 52.49 Thousand |
| 24 Nov, 2023 | 956.2 | 971.75 | 951.8 | 958.6 | 51.76 Thousand |
| 23 Nov, 2023 | 990.0 | 990.0 | 952.55 | 955.75 | 74.87 Thousand |
| 22 Nov, 2023 | 983.55 | 992.9 | 964.7 | 989.7 | 119.58 Thousand |
| 21 Nov, 2023 | 983.3 | 994.45 | 973.0 | 979.95 | 99.65 Thousand |
| 20 Nov, 2023 | 1051.9 | 1053.0 | 963.6 | 973.7 | 304.84 Thousand |
| 17 Nov, 2023 | 1041.5 | 1056.7 | 1026.1 | 1050.55 | 265.92 Thousand |
ROG
002420
4168
003200
6748
NVP8