Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 282.05
(2.65%)
INR 282.05
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 805.0 | 808.95 | 789.9 | 802.65 | 96.46 Thousand |
| 16 Oct, 2023 | 797.5 | 806.0 | 789.7 | 793.35 | 66.51 Thousand |
| 13 Oct, 2023 | 807.0 | 825.0 | 793.0 | 798.9 | 69.15 Thousand |
| 12 Oct, 2023 | 824.0 | 827.65 | 802.0 | 806.1 | 94.37 Thousand |
| 11 Oct, 2023 | 810.0 | 836.0 | 805.4 | 822.0 | 216.68 Thousand |
| 10 Oct, 2023 | 783.0 | 817.05 | 783.0 | 809.05 | 76.79 Thousand |
| 09 Oct, 2023 | 800.0 | 802.8 | 781.15 | 785.55 | 63.92 Thousand |
| 06 Oct, 2023 | 806.0 | 806.0 | 790.5 | 801.95 | 78.86 Thousand |
| 05 Oct, 2023 | 820.0 | 823.0 | 792.05 | 794.55 | 149.96 Thousand |
| 04 Oct, 2023 | 809.0 | 830.0 | 799.0 | 822.45 | 100.68 Thousand |
ROG
002420
4168
003200
6748
NVP8