Spandana Sphoorty Financial Limited (SPANDANA.NS)

INR 282.05

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 894.0 916.0 875.0 890.05 409.66 Thousand
31 Oct, 2023 925.0 925.0 886.05 891.65 1 Million
30 Oct, 2023 889.9 919.9 875.15 912.85 626.64 Thousand
27 Oct, 2023 828.0 888.5 819.55 881.7 1.07 Million
26 Oct, 2023 799.9 828.45 769.55 822.4 108.81 Thousand
25 Oct, 2023 805.0 818.05 789.6 802.45 88.31 Thousand
23 Oct, 2023 822.0 834.4 793.0 798.3 89.35 Thousand
20 Oct, 2023 811.3 839.95 808.45 820.05 331.95 Thousand
19 Oct, 2023 791.0 817.0 778.55 813.0 178.69 Thousand
18 Oct, 2023 801.3 811.0 791.05 793.75 52.64 Thousand