Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 153.5 156.98 149.83 152.44 865.94 Thousand
21 Apr, 2025 151.0 153.22 150.65 152.84 505.75 Thousand
17 Apr, 2025 150.36 152.32 148.33 149.93 540.29 Thousand
16 Apr, 2025 149.65 151.95 147.8 150.36 678.19 Thousand
15 Apr, 2025 146.9 150.83 145.23 147.98 824.38 Thousand
11 Apr, 2025 148.0 148.25 144.03 145.48 493.58 Thousand
09 Apr, 2025 142.0 145.5 141.36 143.63 773.93 Thousand
08 Apr, 2025 146.86 149.79 142.05 143.08 625.44 Thousand
07 Apr, 2025 131.13 143.8 131.13 142.58 1.42 Million
04 Apr, 2025 150.0 151.0 139.32 145.54 1.62 Million