Sun Pharma Advanced Research Company Limited (SPARC)
INR 145.05
(-1.23%)
INR 145.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 158.8 | 159.58 | 155.5 | 155.92 | 233.16 Thousand |
| 22 Jul, 2025 | 160.87 | 162.87 | 156.8 | 157.46 | 344.99 Thousand |
| 21 Jul, 2025 | 161.0 | 163.2 | 159.22 | 160.87 | 434.68 Thousand |
| 18 Jul, 2025 | 159.35 | 162.36 | 159.0 | 161.03 | 520.17 Thousand |
| 17 Jul, 2025 | 163.15 | 165.75 | 160.58 | 161.42 | 673.19 Thousand |
| 16 Jul, 2025 | 162.25 | 166.46 | 162.1 | 163.04 | 596.91 Thousand |
| 15 Jul, 2025 | 161.21 | 163.8 | 161.2 | 162.25 | 541.53 Thousand |
| 14 Jul, 2025 | 159.15 | 163.15 | 158.01 | 161.21 | 522.81 Thousand |
| 11 Jul, 2025 | 156.0 | 163.5 | 155.58 | 159.34 | 1.25 Million |
| 10 Jul, 2025 | 158.05 | 158.05 | 155.2 | 156.02 | 245.55 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA