Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 160.0 | 160.98 | 158.0 | 159.57 | 338.12 Thousand |
| 25 Jun, 2025 | 157.25 | 160.55 | 157.07 | 159.07 | 445.28 Thousand |
| 24 Jun, 2025 | 156.65 | 159.3 | 156.26 | 157.07 | 467.24 Thousand |
| 23 Jun, 2025 | 155.0 | 157.52 | 154.2 | 156.63 | 500.42 Thousand |
| 20 Jun, 2025 | 150.6 | 158.27 | 150.0 | 156.67 | 2.28 Million |
| 19 Jun, 2025 | 156.4 | 157.9 | 150.1 | 150.62 | 1.12 Million |
| 18 Jun, 2025 | 159.95 | 160.42 | 156.5 | 157.32 | 564.27 Thousand |
| 17 Jun, 2025 | 165.0 | 165.0 | 159.05 | 159.88 | 783.82 Thousand |
| 16 Jun, 2025 | 165.0 | 167.25 | 159.61 | 162.89 | 1.24 Million |
| 13 Jun, 2025 | 165.0 | 167.28 | 162.8 | 165.9 | 784.16 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB