Sun Pharma Advanced Research Company Limited (SPARC)
INR 148.61
(-0.81%)
INR 148.61
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 201.0 | 204.0 | 199.5 | 201.48 | 691.24 Thousand |
| 26 Dec, 2024 | 202.99 | 203.06 | 199.0 | 199.78 | 444.89 Thousand |
| 24 Dec, 2024 | 204.82 | 205.04 | 200.12 | 201.29 | 581.25 Thousand |
| 23 Dec, 2024 | 209.95 | 209.95 | 200.45 | 203.38 | 778.59 Thousand |
| 20 Dec, 2024 | 215.96 | 218.39 | 205.15 | 206.37 | 857.45 Thousand |
| 19 Dec, 2024 | 215.95 | 216.6 | 212.62 | 214.49 | 1.01 Million |
| 18 Dec, 2024 | 222.66 | 224.0 | 216.15 | 218.0 | 1.37 Million |
| 17 Dec, 2024 | 231.8 | 234.0 | 222.0 | 223.32 | 2.92 Million |
| 16 Dec, 2024 | 214.75 | 241.0 | 214.3 | 230.71 | 22.29 Million |
| 13 Dec, 2024 | 215.0 | 215.23 | 208.76 | 211.97 | 284.61 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA