Sun Pharma Advanced Research Company Limited (SPARC)

INR 149.84

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 99.5 102.0 94.0 98.85 1.8 Million
26 Jul, 2007 98.9 108.15 98.4 101.55 3.4 Million
25 Jul, 2007 88.95 103.3 78.1 97.0 6.58 Million
24 Jul, 2007 108.9 108.9 86.65 90.3 2.33 Million
23 Jul, 2007 112.5 117.2 103.7 108.5 1.74 Million
20 Jul, 2007 113.0 124.5 108.5 111.0 4.86 Million
19 Jul, 2007 103.0 104.65 95.1 104.65 3.08 Million
18 Jul, 2007 87.2 87.2 85.0 87.2 1.12 Million