Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 235.0 244.6 235.0 241.65 798.77 Thousand
03 Nov, 2023 239.0 242.35 236.5 240.3 586.32 Thousand
02 Nov, 2023 232.45 247.15 232.45 237.9 4.37 Million
01 Nov, 2023 228.8 234.85 227.8 229.55 486.41 Thousand
31 Oct, 2023 232.8 234.2 226.25 228.5 427.73 Thousand
30 Oct, 2023 230.0 242.3 230.0 231.65 1.33 Million
27 Oct, 2023 221.7 232.0 220.65 228.3 569.12 Thousand
26 Oct, 2023 218.05 224.2 213.55 219.7 1.07 Million
25 Oct, 2023 224.1 227.1 215.3 218.45 423.89 Thousand
23 Oct, 2023 234.9 239.0 219.6 222.3 598.01 Thousand