Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 233.8 236.25 230.5 232.1 216.73 Thousand
05 Oct, 2023 236.2 237.5 232.0 232.75 262.17 Thousand
04 Oct, 2023 233.25 241.35 232.0 235.25 739.04 Thousand
03 Oct, 2023 232.35 238.35 228.5 234.05 901.82 Thousand
29 Sep, 2023 224.25 234.15 223.25 233.1 1.04 Million
28 Sep, 2023 225.95 229.5 222.2 223.1 268.5 Thousand
27 Sep, 2023 225.0 228.0 223.45 225.95 443.61 Thousand
26 Sep, 2023 223.0 231.8 222.0 223.85 1.31 Million
25 Sep, 2023 223.3 227.35 222.0 222.65 272.7 Thousand
22 Sep, 2023 227.5 228.2 223.5 225.3 265.53 Thousand