Sun Pharma Advanced Research Company Limited (SPARC)
INR 140.24
(-1.43%)
INR 140.24
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 75.0 | 78.65 | 75.0 | 77.0 | 74.89 Thousand |
| 24 Jul, 2008 | 79.0 | 80.0 | 78.5 | 78.5 | 71.82 Thousand |
| 23 Jul, 2008 | 78.0 | 85.0 | 77.7 | 78.95 | 201.86 Thousand |
| 22 Jul, 2008 | 78.0 | 78.95 | 77.55 | 78.0 | 75.44 Thousand |
| 21 Jul, 2008 | 77.6 | 79.7 | 77.6 | 78.5 | 56.76 Thousand |
| 18 Jul, 2008 | 75.1 | 78.5 | 75.1 | 77.6 | 37.84 Thousand |
| 17 Jul, 2008 | 79.0 | 79.45 | 77.0 | 78.5 | 44.11 Thousand |
| 16 Jul, 2008 | 76.0 | 79.9 | 76.0 | 77.9 | 53.63 Thousand |
| 15 Jul, 2008 | 76.65 | 79.3 | 75.15 | 77.85 | 35.59 Thousand |
| 14 Jul, 2008 | 77.85 | 79.0 | 77.2 | 77.8 | 80.44 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA