Sun Pharma Advanced Research Company Limited (SPARC)

INR 140.24

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 83.0 83.25 80.0 82.75 133.46 Thousand
26 Jun, 2008 80.9 83.7 80.4 82.3 92.05 Thousand
25 Jun, 2008 80.0 81.95 80.0 80.4 152.93 Thousand
24 Jun, 2008 80.0 83.9 80.0 81.95 99.62 Thousand
23 Jun, 2008 80.0 84.0 80.0 82.2 100.03 Thousand
20 Jun, 2008 87.6 90.0 82.0 82.6 200.2 Thousand
19 Jun, 2008 88.0 90.45 87.7 87.9 131.8 Thousand
18 Jun, 2008 90.6 94.4 90.4 91.0 283.73 Thousand
17 Jun, 2008 88.6 92.55 88.2 90.5 161.75 Thousand
16 Jun, 2008 88.0 92.0 88.0 89.65 101.19 Thousand