Spacenet Enterprises India Limited (SPCENET)
INR 5.51
(5.15%)
INR 5.51
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.5 | 6.75 | 6.5 | 6.5 | 288.67 Thousand |
| 31 Jul, 2025 | 6.62 | 6.62 | 6.59 | 6.62 | 14.05 Thousand |
| 30 Jul, 2025 | 6.59 | 6.7 | 6.59 | 6.59 | 92.48 Thousand |
| 29 Jul, 2025 | 6.6 | 6.63 | 6.56 | 6.6 | 480.36 Thousand |
| 28 Jul, 2025 | 6.7 | 6.8 | 6.7 | 6.7 | 227.61 Thousand |
| 25 Jul, 2025 | 6.84 | 6.88 | 6.62 | 6.84 | 275.68 Thousand |
| 24 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 251.68 Thousand |
| 23 Jul, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 246.52 Thousand |
| 22 Jul, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 266.88 Thousand |
| 21 Jul, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 231.17 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC