Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.85 | 8.85 | 8.79 | 8.79 | 338.37 Thousand |
| 23 Apr, 2025 | 9.23 | 9.23 | 8.97 | 8.97 | 1.86 Million |
| 22 Apr, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 579.15 Thousand |
| 21 Apr, 2025 | 8.71 | 8.88 | 8.7 | 8.88 | 539.81 Thousand |
| 17 Apr, 2025 | 8.36 | 8.71 | 8.36 | 8.71 | 846.14 Thousand |
| 16 Apr, 2025 | 8.47 | 8.74 | 8.12 | 8.54 | 1.23 Million |
| 15 Apr, 2025 | 8.39 | 8.42 | 8.1 | 8.33 | 464.78 Thousand |
| 11 Apr, 2025 | 7.86 | 8.04 | 7.66 | 8.03 | 725.09 Thousand |
| 09 Apr, 2025 | 7.36 | 7.77 | 7.03 | 7.66 | 338.79 Thousand |
| 08 Apr, 2025 | 7.39 | 7.42 | 7.0 | 7.4 | 190.97 Thousand |
KFFB
SFM
ALPOU
8890
CHOW
DITTO