Spacenet Enterprises India Limited (SPCENET)
INR 5.06
(3.9%)
INR 5.06
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 181.49 Thousand |
| 07 Aug, 2025 | 6.12 | 6.25 | 6.12 | 6.12 | 112.93 Thousand |
| 06 Aug, 2025 | 6.25 | 6.38 | 6.25 | 6.25 | 139.58 Thousand |
| 05 Aug, 2025 | 6.38 | 6.38 | 6.35 | 6.38 | 66.46 Thousand |
| 04 Aug, 2025 | 6.38 | 6.5 | 6.38 | 6.38 | 50.93 Thousand |
| 01 Aug, 2025 | 6.5 | 6.75 | 6.5 | 6.5 | 288.67 Thousand |
| 31 Jul, 2025 | 6.62 | 6.62 | 6.59 | 6.62 | 14.05 Thousand |
| 30 Jul, 2025 | 6.59 | 6.7 | 6.59 | 6.59 | 92.48 Thousand |
| 29 Jul, 2025 | 6.6 | 6.63 | 6.56 | 6.6 | 480.36 Thousand |
| 28 Jul, 2025 | 6.7 | 6.8 | 6.7 | 6.7 | 227.61 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC