Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 0.9 0.9 0.85 0.85 2100.00
13 Mar, 2019 0.85 0.9 0.8 0.9 15.22 Thousand
12 Mar, 2019 0.85 0.9 0.85 0.85 7795.00
11 Mar, 2019 0.9 0.9 0.9 0.9 17.07 Thousand
08 Mar, 2019 0.9 0.95 0.9 0.95 2904.00
07 Mar, 2019 0.85 0.95 0.85 0.95 2950.00
06 Mar, 2019 0.9 0.9 0.8 0.9 45.5 Thousand
05 Mar, 2019 0.9 0.9 0.85 0.85 4012.00
01 Mar, 2019 0.9 0.9 0.9 0.9 6128.00
28 Feb, 2019 0.85 0.85 0.8 0.85 7650.00